Sonoma Pharmaceuticals Inc (SNOA)
USD 3.99
(7.26%)
USD 3.99
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 3.4 | 4.3 | 3.33 | 4.1 | 11.28 Thousand |
| 25 Nov, 2019 | 5.0 | 5.35 | 4.12 | 4.12 | 3625.00 |
| 22 Nov, 2019 | 5.49 | 5.5 | 5.0 | 5.07 | 799.00 |
| 21 Nov, 2019 | 5.28 | 5.46 | 5.05 | 5.29 | 664.00 |
| 20 Nov, 2019 | 5.73 | 5.95 | 5.4 | 5.4 | 255.00 |
| 19 Nov, 2019 | 5.72 | 5.99 | 5.72 | 5.72 | 129.00 |
| 18 Nov, 2019 | 5.89 | 5.89 | 5.7 | 5.7 | 58.00 |
| 15 Nov, 2019 | 5.82 | 6.22 | 5.8 | 6.05 | 846.00 |
| 14 Nov, 2019 | 5.98 | 5.98 | 5.28 | 5.46 | 232.00 |
| 13 Nov, 2019 | 5.76 | 5.76 | 5.47 | 5.48 | 196.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX