USD 4.36
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2016 | 4.12 | 4.13 | 4.09 | 4.1 | 85.00 |
21 Sep, 2016 | 4.12 | 4.23 | 4.08 | 4.08 | 117.00 |
20 Sep, 2016 | 4.11 | 4.19 | 4.08 | 4.11 | 103.00 |
19 Sep, 2016 | 4.34 | 4.34 | 4.06 | 4.15 | 212.00 |
16 Sep, 2016 | 4.42 | 4.42 | 4.3 | 4.35 | 137.00 |
15 Sep, 2016 | 4.49 | 4.49 | 4.15 | 4.4 | 100.00 |
14 Sep, 2016 | 4.34 | 4.46 | 4.34 | 4.45 | 183.00 |
13 Sep, 2016 | 4.38 | 4.38 | 4.28 | 4.3 | 53.00 |
12 Sep, 2016 | 4.3 | 4.45 | 4.3 | 4.34 | 90.00 |
09 Sep, 2016 | 4.36 | 4.48 | 4.25 | 4.29 | 147.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX