Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 3.88 | 4.04 | 3.78 | 3.85 | 75.00 |
| 09 Aug, 2016 | 3.84 | 3.96 | 3.8 | 3.88 | 66.00 |
| 08 Aug, 2016 | 3.74 | 3.88 | 3.72 | 3.81 | 89.00 |
| 05 Aug, 2016 | 3.62 | 3.75 | 3.62 | 3.75 | 225.00 |
| 04 Aug, 2016 | 3.76 | 3.79 | 3.61 | 3.68 | 212.00 |
| 03 Aug, 2016 | 3.68 | 3.73 | 3.57 | 3.73 | 146.00 |
| 02 Aug, 2016 | 3.93 | 3.93 | 3.65 | 3.7 | 215.00 |
| 01 Aug, 2016 | 4.25 | 4.25 | 3.85 | 3.9 | 451.00 |
| 29 Jul, 2016 | 4.8 | 4.85 | 4.1 | 4.29 | 541.00 |
| 28 Jul, 2016 | 4.94 | 4.98 | 4.61 | 4.74 | 955.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX