Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2016 | 4.35 | 4.75 | 4.2 | 4.55 | 4685.00 |
| 23 Aug, 2016 | 3.92 | 4.12 | 3.91 | 3.98 | 384.00 |
| 22 Aug, 2016 | 3.7 | 3.88 | 3.69 | 3.87 | 197.00 |
| 19 Aug, 2016 | 3.65 | 3.87 | 3.65 | 3.66 | 114.00 |
| 18 Aug, 2016 | 3.69 | 3.76 | 3.64 | 3.68 | 46.00 |
| 17 Aug, 2016 | 3.72 | 3.8 | 3.68 | 3.68 | 176.00 |
| 16 Aug, 2016 | 3.75 | 3.8 | 3.62 | 3.67 | 75.00 |
| 15 Aug, 2016 | 3.79 | 3.79 | 3.65 | 3.79 | 162.00 |
| 12 Aug, 2016 | 3.83 | 3.87 | 3.7 | 3.78 | 100.00 |
| 11 Aug, 2016 | 4.07 | 4.2 | 3.79 | 3.85 | 146.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX