Sonoma Pharmaceuticals Inc (SNOA)
USD 4.36
(-2.68%)
USD 4.36
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 4.16 | 4.39 | 4.16 | 4.34 | 173.00 |
| 07 Sep, 2016 | 4.18 | 4.27 | 4.03 | 4.13 | 408.00 |
| 06 Sep, 2016 | 4.15 | 4.2 | 4.11 | 4.18 | 180.00 |
| 02 Sep, 2016 | 4.1 | 4.14 | 4.01 | 4.14 | 80.00 |
| 01 Sep, 2016 | 4.04 | 4.15 | 3.98 | 4.13 | 97.00 |
| 31 Aug, 2016 | 4.07 | 4.15 | 3.96 | 4.09 | 167.00 |
| 30 Aug, 2016 | 4.25 | 4.26 | 3.99 | 4.12 | 152.00 |
| 29 Aug, 2016 | 4.29 | 4.33 | 4.14 | 4.17 | 157.00 |
| 26 Aug, 2016 | 4.45 | 4.48 | 4.14 | 4.29 | 284.00 |
| 25 Aug, 2016 | 4.57 | 4.6 | 4.26 | 4.49 | 615.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX