Sonoma Pharmaceuticals Inc (SNOA)
USD 4.57
(-4.59%)
USD 4.57
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 6.7 | 6.76 | 6.4 | 6.66 | 16.00 |
| 05 Sep, 2007 | 6.95 | 7.06 | 6.81 | 6.84 | 9.00 |
| 04 Sep, 2007 | 7.01 | 7.09 | 6.82 | 6.9 | 7.00 |
| 31 Aug, 2007 | 6.95 | 7.11 | 6.9 | 6.96 | 7.00 |
| 30 Aug, 2007 | 6.89 | 7.1 | 6.87 | 6.88 | 8.00 |
| 29 Aug, 2007 | 7.0 | 7.16 | 6.89 | 6.96 | 10.00 |
| 28 Aug, 2007 | 7.63 | 7.63 | 6.8 | 6.8 | 19.00 |
| 27 Aug, 2007 | 8.0 | 8.0 | 7.31 | 7.32 | 7.00 |
| 24 Aug, 2007 | 7.86 | 8.0 | 7.75 | 7.8 | 8.00 |
| 23 Aug, 2007 | 7.69 | 8.0 | 7.55 | 7.83 | 5.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX