Sonoma Pharmaceuticals Inc (SNOA)

USD 4.57

(-4.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 9.0 9.0 7.94 8.7 51.00
07 Aug, 2007 9.63 9.74 9.25 9.33 6.00
06 Aug, 2007 9.98 9.99 9.2 9.44 6.00
03 Aug, 2007 9.46 9.85 9.05 9.83 8.00
02 Aug, 2007 8.89 10.21 8.89 9.7 27.00
01 Aug, 2007 8.0 8.94 7.53 8.68 23.00
31 Jul, 2007 9.0 9.0 7.85 7.91 26.00
30 Jul, 2007 9.95 9.95 8.77 8.85 19.00
27 Jul, 2007 10.06 10.3 9.7 9.77 21.00
26 Jul, 2007 10.0 10.75 9.78 10.15 19.00