Sonoma Pharmaceuticals Inc (SNOA)
USD 4.83
(-2.42%)
USD 4.83
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 8.54 | 8.7 | 8.54 | 8.63 | 5.00 |
| 06 Jul, 2007 | 8.68 | 8.75 | 8.42 | 8.65 | 7.00 |
| 05 Jul, 2007 | 8.46 | 8.7 | 8.34 | 8.59 | 6.00 |
| 03 Jul, 2007 | 8.31 | 8.4 | 8.26 | 8.26 | 1.00 |
| 02 Jul, 2007 | 8.3 | 8.49 | 8.14 | 8.17 | 3.00 |
| 29 Jun, 2007 | 8.3 | 8.49 | 8.1 | 8.16 | 5.00 |
| 28 Jun, 2007 | 8.1 | 8.27 | 8.1 | 8.24 | 5.00 |
| 27 Jun, 2007 | 8.1 | 8.1 | 8.0 | 8.08 | 5.00 |
| 26 Jun, 2007 | 8.25 | 8.75 | 7.95 | 7.98 | 5.00 |
| 25 Jun, 2007 | 8.52 | 8.52 | 7.9 | 7.9 | 7.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX