Sonoma Pharmaceuticals Inc (SNOA)
USD 5.09
(0.59%)
USD 5.09
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2007 | 8.2 | 8.75 | 8.05 | 8.6 | 16.00 |
| 20 Jun, 2007 | 7.95 | 8.23 | 7.8 | 8.15 | 15.00 |
| 19 Jun, 2007 | 7.67 | 7.7 | 7.29 | 7.69 | 2.00 |
| 18 Jun, 2007 | 7.27 | 7.68 | 7.27 | 7.67 | 3.00 |
| 15 Jun, 2007 | 7.65 | 7.7 | 7.19 | 7.27 | 4.00 |
| 14 Jun, 2007 | 7.48 | 7.8 | 7.27 | 7.63 | 7.00 |
| 13 Jun, 2007 | 8.3 | 8.33 | 7.16 | 7.16 | 35.00 |
| 12 Jun, 2007 | 7.22 | 7.4 | 7.22 | 7.24 | 3.00 |
| 11 Jun, 2007 | 7.04 | 7.75 | 6.78 | 7.36 | 18.00 |
| 08 Jun, 2007 | 6.34 | 6.93 | 6.3 | 6.58 | 4.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX