Synaptogenix Inc (SNPX)
USD 7.65
(15.91%)
USD 7.65
(15.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 7.59 | 7.8 | 7.17 | 7.27 | 5416.00 |
| 12 Aug, 2021 | 7.69 | 7.77 | 7.47 | 7.61 | 1556.00 |
| 11 Aug, 2021 | 7.55 | 7.81 | 7.41 | 7.67 | 3432.00 |
| 10 Aug, 2021 | 7.38 | 7.7 | 7.19 | 7.55 | 7240.00 |
| 09 Aug, 2021 | 7.27 | 7.59 | 7.2 | 7.22 | 2476.00 |
| 06 Aug, 2021 | 7.1 | 7.47 | 7.09 | 7.34 | 7308.00 |
| 05 Aug, 2021 | 7.67 | 8.04 | 6.97 | 7.13 | 18.35 Thousand |
| 04 Aug, 2021 | 8.06 | 8.12 | 7.56 | 7.6 | 10.28 Thousand |
| 03 Aug, 2021 | 8.3 | 8.58 | 7.84 | 8.13 | 6608.00 |
| 02 Aug, 2021 | 7.73 | 8.35 | 7.65 | 8.25 | 4864.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS