Synaptogenix Inc (SNPX)

USD 7.65

(15.91%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 7.5 8.53 7.32 7.6 17.64 Thousand
29 Jul, 2021 9.55 9.55 7.78 7.8 25.44 Thousand
28 Jul, 2021 8.51 9.47 8.4 9.1 12.56 Thousand
27 Jul, 2021 9.15 9.2 8.18 8.69 34.39 Thousand
26 Jul, 2021 12.55 12.75 9.0 9.79 78.15 Thousand
23 Jul, 2021 12.5 13.0 11.45 12.1 38.23 Thousand
22 Jul, 2021 12.0 13.79 11.5 12.0 103.44 Thousand
21 Jul, 2021 9.75 11.89 9.65 11.65 58.57 Thousand
20 Jul, 2021 9.92 10.0 9.52 9.72 9604.00
19 Jul, 2021 9.71 9.95 9.32 9.72 9388.00