Synaptogenix Inc (SNPX)
USD 5.99
(-4.16%)
USD 5.99
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.85 | 4.29 | 3.8 | 4.1 | 128.86 Thousand |
| 17 Jun, 2025 | 4.07 | 4.22 | 3.77 | 3.92 | 209.67 Thousand |
| 16 Jun, 2025 | 3.93 | 4.51 | 3.9 | 4.27 | 247.86 Thousand |
| 13 Jun, 2025 | 4.6 | 4.7 | 3.7 | 3.71 | 457.29 Thousand |
| 12 Jun, 2025 | 4.67 | 5.05 | 4.47 | 4.86 | 465.32 Thousand |
| 11 Jun, 2025 | 3.62 | 5.52 | 3.62 | 5.09 | 2.73 Million |
| 10 Jun, 2025 | 3.52 | 3.74 | 3.23 | 3.5 | 1.19 Million |
| 09 Jun, 2025 | 3.33 | 4.92 | 3.01 | 3.48 | 45.15 Million |
| 06 Jun, 2025 | 2.68 | 2.68 | 2.39 | 2.41 | 45.5 Thousand |
| 05 Jun, 2025 | 2.72 | 2.76 | 2.59 | 2.69 | 19.82 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS