Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 5.8 | 6.12 | 5.56 | 5.71 | 3876.00 |
| 09 Dec, 2022 | 5.26 | 5.64 | 5.16 | 5.6 | 3036.00 |
| 08 Dec, 2022 | 5.0 | 5.4 | 5.0 | 5.35 | 1876.00 |
| 07 Dec, 2022 | 5.51 | 5.74 | 4.89 | 5.04 | 4180.00 |
| 06 Dec, 2022 | 5.94 | 6.05 | 5.51 | 5.56 | 2556.00 |
| 05 Dec, 2022 | 6.21 | 6.25 | 5.85 | 6.04 | 1520.00 |
| 02 Dec, 2022 | 5.91 | 6.26 | 5.61 | 6.09 | 3504.00 |
| 01 Dec, 2022 | 5.87 | 5.97 | 5.81 | 5.92 | 1024.00 |
| 30 Nov, 2022 | 5.75 | 6.25 | 5.56 | 5.86 | 3516.00 |
| 29 Nov, 2022 | 6.15 | 6.21 | 5.75 | 5.75 | 2432.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS