Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 7.08 | 7.08 | 6.55 | 6.61 | 2348.00 |
| 10 Nov, 2022 | 7.18 | 7.3 | 6.82 | 6.96 | 1608.00 |
| 09 Nov, 2022 | 7.2 | 7.2 | 6.9 | 7.03 | 708.00 |
| 08 Nov, 2022 | 6.98 | 7.42 | 6.98 | 7.23 | 1532.00 |
| 07 Nov, 2022 | 6.83 | 7.38 | 6.75 | 7.05 | 3728.00 |
| 04 Nov, 2022 | 7.46 | 7.46 | 6.68 | 6.69 | 1452.00 |
| 03 Nov, 2022 | 6.94 | 7.25 | 6.3 | 6.99 | 4912.00 |
| 02 Nov, 2022 | 6.79 | 6.96 | 6.3 | 6.3 | 2380.00 |
| 01 Nov, 2022 | 7.0 | 7.07 | 6.78 | 6.81 | 680.00 |
| 31 Oct, 2022 | 6.88 | 7.0 | 6.8 | 6.9 | 972.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS