Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 6.76 | 7.05 | 6.7 | 6.7 | 2200.00 |
| 29 Sep, 2022 | 6.9 | 7.14 | 6.56 | 6.86 | 1880.00 |
| 28 Sep, 2022 | 7.37 | 7.37 | 6.55 | 6.86 | 15.56 Thousand |
| 27 Sep, 2022 | 6.63 | 6.9 | 6.62 | 6.89 | 1280.00 |
| 26 Sep, 2022 | 6.71 | 7.0 | 6.51 | 6.65 | 1156.00 |
| 23 Sep, 2022 | 6.91 | 7.06 | 6.75 | 6.95 | 1724.00 |
| 22 Sep, 2022 | 7.25 | 7.25 | 6.9 | 7.07 | 740.00 |
| 21 Sep, 2022 | 7.25 | 7.39 | 6.87 | 7.26 | 824.00 |
| 20 Sep, 2022 | 7.1 | 7.37 | 6.97 | 7.14 | 2092.00 |
| 19 Sep, 2022 | 7.73 | 8.02 | 6.72 | 7.1 | 5616.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS