Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 6.73 | 6.73 | 6.3 | 6.32 | 1756.00 |
| 13 Oct, 2022 | 6.54 | 6.97 | 6.35 | 6.56 | 2304.00 |
| 12 Oct, 2022 | 6.7 | 6.78 | 6.57 | 6.78 | 520.00 |
| 11 Oct, 2022 | 6.9 | 6.94 | 6.62 | 6.64 | 1028.00 |
| 10 Oct, 2022 | 7.5 | 7.5 | 6.91 | 6.92 | 1272.00 |
| 07 Oct, 2022 | 7.26 | 7.73 | 7.13 | 7.27 | 2772.00 |
| 06 Oct, 2022 | 7.15 | 7.28 | 7.03 | 7.26 | 396.00 |
| 05 Oct, 2022 | 7.16 | 7.26 | 6.94 | 7.11 | 840.00 |
| 04 Oct, 2022 | 7.28 | 7.3 | 7.05 | 7.21 | 1308.00 |
| 03 Oct, 2022 | 6.95 | 7.13 | 6.56 | 7.04 | 2656.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS