Synaptogenix Inc (SNPX)

USD 7.65

(15.91%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 8.66 9.2 8.66 8.86 1900.00
06 Dec, 2021 8.82 8.88 8.33 8.52 2708.00
03 Dec, 2021 8.75 8.99 8.23 8.78 4496.00
02 Dec, 2021 8.77 8.86 8.02 8.77 7980.00
01 Dec, 2021 9.58 9.58 8.56 8.81 5520.00
30 Nov, 2021 9.45 9.52 8.77 9.32 6732.00
29 Nov, 2021 9.66 9.66 9.25 9.56 3612.00
26 Nov, 2021 9.71 9.81 9.26 9.52 4740.00
24 Nov, 2021 10.15 10.18 9.74 9.88 3484.00
23 Nov, 2021 10.24 10.34 10.02 10.08 3744.00