Synaptogenix Inc (SNPX)

USD 7.65

(15.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 10.25 10.55 10.16 10.3 3052.00
19 Nov, 2021 10.29 10.42 10.1 10.23 3492.00
18 Nov, 2021 10.76 10.93 10.04 10.28 3500.00
17 Nov, 2021 11.22 11.26 10.54 10.75 3236.00
16 Nov, 2021 11.88 12.05 11.05 11.17 3352.00
15 Nov, 2021 12.33 12.5 11.6 11.92 6156.00
12 Nov, 2021 10.95 12.21 10.95 12.14 15.16 Thousand
11 Nov, 2021 10.47 10.9 10.47 10.88 4240.00
10 Nov, 2021 10.51 10.51 10.15 10.44 3812.00
09 Nov, 2021 10.29 10.62 10.05 10.54 2648.00