Sensei Biotherapeutics Inc (SNSE)

USD 8.36

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 1.97 1.98 1.81 1.85 6515.00
03 Jun, 2022 1.86 1.95 1.74 1.9 4810.00
02 Jun, 2022 1.92 1.98 1.84 1.9 3715.00
01 Jun, 2022 1.92 2.0 1.87 1.91 8730.00
31 May, 2022 1.78 1.92 1.78 1.9 5640.00
27 May, 2022 1.7 1.85 1.7 1.81 2420.00
26 May, 2022 1.64 1.73 1.62 1.7 2385.00
25 May, 2022 1.7 1.82 1.6 1.63 17.4 Thousand
24 May, 2022 1.65 1.83 1.61 1.74 17.34 Thousand
23 May, 2022 1.58 1.67 1.5 1.65 3320.00