Sensei Biotherapeutics Inc (SNSE)
USD 8.02
(4.68%)
USD 8.02
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 1.66 | 1.72 | 1.58 | 1.6 | 4250.00 |
| 04 May, 2022 | 1.6 | 1.68 | 1.53 | 1.68 | 3685.00 |
| 03 May, 2022 | 1.61 | 1.66 | 1.54 | 1.59 | 3335.00 |
| 02 May, 2022 | 1.59 | 1.71 | 1.56 | 1.61 | 5055.00 |
| 29 Apr, 2022 | 1.68 | 1.71 | 1.51 | 1.55 | 5670.00 |
| 28 Apr, 2022 | 1.67 | 1.72 | 1.61 | 1.68 | 4400.00 |
| 27 Apr, 2022 | 1.78 | 1.8 | 1.63 | 1.65 | 5820.00 |
| 26 Apr, 2022 | 1.8 | 1.84 | 1.68 | 1.71 | 4870.00 |
| 25 Apr, 2022 | 1.8 | 1.9 | 1.8 | 1.83 | 2305.00 |
| 22 Apr, 2022 | 1.84 | 1.88 | 1.79 | 1.83 | 2120.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE