Sensei Biotherapeutics Inc (SNSE)
USD 8.11
(6.43%)
USD 8.11
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.05 | 5.15 | 4.8 | 4.8 | 3900.00 |
| 20 Jan, 2022 | 5.07 | 5.45 | 5.06 | 5.11 | 4845.00 |
| 19 Jan, 2022 | 5.18 | 5.3 | 4.9 | 4.97 | 2930.00 |
| 18 Jan, 2022 | 5.21 | 5.28 | 5.0 | 5.18 | 4465.00 |
| 14 Jan, 2022 | 5.02 | 5.29 | 4.95 | 5.24 | 2635.00 |
| 13 Jan, 2022 | 5.26 | 5.26 | 5.02 | 5.06 | 2080.00 |
| 12 Jan, 2022 | 5.4 | 5.45 | 5.17 | 5.3 | 3475.00 |
| 11 Jan, 2022 | 5.2 | 5.51 | 5.11 | 5.39 | 3735.00 |
| 10 Jan, 2022 | 5.62 | 5.62 | 5.2 | 5.28 | 2760.00 |
| 07 Jan, 2022 | 5.5 | 5.78 | 5.5 | 5.65 | 2155.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE