Sensei Biotherapeutics Inc (SNSE)
USD 7.96
(4.05%)
USD 7.96
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 5.66 | 5.76 | 5.55 | 5.61 | 4725.00 |
| 04 Jan, 2022 | 6.08 | 6.17 | 5.57 | 5.67 | 2065.00 |
| 03 Jan, 2022 | 5.71 | 6.11 | 5.68 | 6.07 | 3925.00 |
| 31 Dec, 2021 | 5.5 | 6.06 | 5.5 | 5.8 | 7020.00 |
| 30 Dec, 2021 | 4.85 | 5.76 | 4.85 | 5.57 | 9440.00 |
| 29 Dec, 2021 | 5.27 | 5.27 | 4.7 | 4.85 | 22.9 Thousand |
| 28 Dec, 2021 | 5.4 | 5.45 | 5.21 | 5.29 | 6320.00 |
| 27 Dec, 2021 | 5.69 | 5.98 | 5.3 | 5.36 | 7565.00 |
| 23 Dec, 2021 | 6.0 | 6.49 | 5.2 | 5.8 | 11.84 Thousand |
| 22 Dec, 2021 | 5.66 | 6.1 | 5.5 | 6.01 | 3825.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE