Sensei Biotherapeutics Inc (SNSE)
USD 7.96
(5.14%)
USD 7.96
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 7.06 | 7.36 | 6.85 | 6.97 | 5355.00 |
| 20 Oct, 2021 | 7.15 | 7.17 | 6.75 | 6.97 | 3540.00 |
| 19 Oct, 2021 | 6.94 | 7.62 | 6.68 | 7.05 | 5715.00 |
| 18 Oct, 2021 | 7.56 | 7.56 | 7.0 | 7.02 | 3420.00 |
| 15 Oct, 2021 | 7.89 | 8.0 | 7.6 | 7.63 | 2590.00 |
| 14 Oct, 2021 | 7.7 | 7.84 | 7.58 | 7.69 | 3555.00 |
| 13 Oct, 2021 | 7.79 | 7.91 | 7.54 | 7.64 | 12.22 Thousand |
| 12 Oct, 2021 | 8.09 | 8.29 | 7.59 | 7.72 | 2920.00 |
| 11 Oct, 2021 | 8.02 | 8.26 | 7.87 | 8.01 | 2550.00 |
| 08 Oct, 2021 | 8.19 | 8.24 | 7.82 | 7.92 | 4410.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE