Sensei Biotherapeutics Inc (SNSE)
USD 7.96
(5.14%)
USD 7.96
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 8.82 | 9.0 | 8.34 | 8.56 | 1795.00 |
| 03 Nov, 2021 | 8.7 | 8.97 | 8.6 | 8.89 | 2665.00 |
| 02 Nov, 2021 | 8.65 | 8.74 | 8.44 | 8.72 | 2130.00 |
| 01 Nov, 2021 | 8.59 | 8.9 | 8.41 | 8.76 | 2135.00 |
| 29 Oct, 2021 | 8.21 | 8.73 | 8.12 | 8.69 | 2885.00 |
| 28 Oct, 2021 | 8.65 | 8.8 | 8.1 | 8.26 | 2870.00 |
| 27 Oct, 2021 | 7.82 | 8.83 | 7.79 | 8.7 | 3940.00 |
| 26 Oct, 2021 | 7.46 | 7.87 | 7.42 | 7.83 | 2115.00 |
| 25 Oct, 2021 | 6.95 | 7.54 | 6.95 | 7.46 | 3945.00 |
| 22 Oct, 2021 | 6.95 | 7.1 | 6.71 | 7.05 | 3910.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE