Sentage Holdings Inc (SNTG)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.83 | 1.93 | 1.8 | 1.92 | 15.25 Thousand |
| 04 Mar, 2025 | 1.86 | 1.87 | 1.75 | 1.79 | 14.69 Thousand |
| 03 Mar, 2025 | 1.94 | 1.94 | 1.85 | 1.9 | 8531.00 |
| 28 Feb, 2025 | 1.85 | 1.96 | 1.83 | 1.9 | 44.47 Thousand |
| 27 Feb, 2025 | 1.85 | 1.96 | 1.83 | 1.84 | 37.61 Thousand |
| 26 Feb, 2025 | 1.84 | 1.88 | 1.84 | 1.87 | 5382.00 |
| 25 Feb, 2025 | 1.89 | 1.95 | 1.83 | 1.83 | 31.14 Thousand |
| 24 Feb, 2025 | 1.87 | 1.9 | 1.83 | 1.84 | 30.19 Thousand |
| 21 Feb, 2025 | 1.9 | 1.99 | 1.85 | 1.87 | 39.54 Thousand |
| 20 Feb, 2025 | 1.76 | 1.94 | 1.76 | 1.92 | 32.67 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT