Sentage Holdings Inc (SNTG)
USD 1.9
(15.15%)
USD 1.9
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.64 | 1.7 | 1.62 | 1.7 | 27.9 Thousand |
| 06 May, 2025 | 1.63 | 1.67 | 1.62 | 1.62 | 3400.00 |
| 05 May, 2025 | 1.7 | 1.7 | 1.64 | 1.68 | 2400.00 |
| 02 May, 2025 | 1.63 | 1.72 | 1.63 | 1.65 | 4800.00 |
| 01 May, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 300.00 |
| 30 Apr, 2025 | 1.68 | 1.71 | 1.62 | 1.68 | 7400.00 |
| 29 Apr, 2025 | 1.73 | 1.73 | 1.62 | 1.69 | 22.2 Thousand |
| 28 Apr, 2025 | 1.7 | 1.74 | 1.68 | 1.74 | 19.3 Thousand |
| 25 Apr, 2025 | 1.65 | 1.7 | 1.65 | 1.69 | 3300.00 |
| 24 Apr, 2025 | 1.66 | 1.7 | 1.66 | 1.68 | 10.3 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT