Sentage Holdings Inc (SNTG)
USD 1.94
(-0.58%)
USD 1.94
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 3.8 | 4.17 | 3.8 | 3.99 | 12.94 Thousand |
| 17 Aug, 2021 | 3.93 | 4.49 | 3.8 | 3.98 | 92.22 Thousand |
| 16 Aug, 2021 | 3.76 | 4.07 | 3.75 | 3.93 | 20.98 Thousand |
| 13 Aug, 2021 | 3.98 | 4.03 | 3.81 | 4.0 | 41.34 Thousand |
| 12 Aug, 2021 | 4.16 | 4.26 | 3.98 | 4.05 | 29.02 Thousand |
| 11 Aug, 2021 | 4.33 | 4.5 | 4.09 | 4.28 | 27.78 Thousand |
| 10 Aug, 2021 | 4.4 | 4.4 | 4.2 | 4.32 | 33.78 Thousand |
| 09 Aug, 2021 | 4.42 | 4.56 | 4.3 | 4.45 | 74.3 Thousand |
| 06 Aug, 2021 | 4.5 | 4.69 | 4.21 | 4.46 | 76.34 Thousand |
| 05 Aug, 2021 | 4.66 | 4.77 | 4.52 | 4.58 | 37.44 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT