SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.78 | 5.88 | 5.5 | 5.6 | 181.9 Thousand |
| 25 Mar, 2025 | 6.1 | 6.1 | 5.4 | 5.89 | 518.8 Thousand |
| 24 Mar, 2025 | 6.43 | 6.5 | 6.0 | 6.18 | 545.3 Thousand |
| 21 Mar, 2025 | 5.7 | 6.45 | 5.6 | 6.4 | 851.3 Thousand |
| 20 Mar, 2025 | 5.71 | 6.0 | 5.42 | 5.57 | 329.1 Thousand |
| 19 Mar, 2025 | 5.59 | 6.09 | 5.5 | 5.7 | 426 Thousand |
| 18 Mar, 2025 | 6.0 | 6.0 | 5.55 | 5.69 | 584.9 Thousand |
| 17 Mar, 2025 | 6.4 | 6.58 | 6.0 | 6.07 | 368.3 Thousand |
| 14 Mar, 2025 | 6.1 | 6.9 | 5.82 | 6.35 | 353.6 Thousand |
| 13 Mar, 2025 | 6.4 | 6.4 | 5.8 | 6.09 | 366.2 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF