SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.63 | 5.65 | 4.51 | 4.97 | 403.2 Thousand |
| 08 Apr, 2025 | 5.64 | 7.7 | 4.72 | 5.11 | 6.87 Million |
| 07 Apr, 2025 | 3.85 | 5.4 | 3.79 | 4.89 | 1.39 Million |
| 04 Apr, 2025 | 3.21 | 6.8 | 3.05 | 4.93 | 1.27 Million |
| 03 Apr, 2025 | 3.8 | 4.05 | 3.35 | 3.47 | 908.8 Thousand |
| 02 Apr, 2025 | 4.51 | 5.8 | 2.41 | 4.3 | 4.54 Million |
| 01 Apr, 2025 | 4.84 | 4.9 | 4.31 | 4.7 | 432.9 Thousand |
| 31 Mar, 2025 | 4.7 | 4.75 | 4.56 | 4.68 | 262.2 Thousand |
| 28 Mar, 2025 | 5.19 | 5.2 | 4.56 | 4.79 | 357.3 Thousand |
| 27 Mar, 2025 | 5.61 | 5.71 | 5.02 | 5.18 | 528.4 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF