SOBR Safe, Inc. (SOBR)

USD 3.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 89.65 89.65 83.6 86.9 229.00
30 Oct, 2023 88.11 91.51 83.6 88.22 438.00
27 Oct, 2023 91.29 91.29 88.01 88.01 105.00
26 Oct, 2023 89.11 92.4 88.0 91.3 281.00
25 Oct, 2023 93.39 93.5 88.0 91.19 378.00
24 Oct, 2023 90.73 92.4 87.73 91.3 357.00
23 Oct, 2023 88.55 90.2 86.9 88.0 442.00
20 Oct, 2023 96.8 97.9 82.5 86.9 813.00
19 Oct, 2023 110.0 110.0 95.7 99.54 614.00
18 Oct, 2023 93.5 107.79 92.51 101.31 2733.00