SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 0.99 | 1.0 | 0.84 | 0.88 | 335.11 Thousand |
| 02 Oct, 2023 | 1.06 | 1.11 | 0.97 | 1.02 | 748.42 Thousand |
| 29 Sep, 2023 | 1.09 | 1.17 | 1.07 | 1.1 | 67.29 Thousand |
| 28 Sep, 2023 | 1.12 | 1.16 | 1.09 | 1.09 | 59.92 Thousand |
| 27 Sep, 2023 | 1.19 | 1.24 | 1.13 | 1.16 | 61.24 Thousand |
| 26 Sep, 2023 | 1.19 | 1.2 | 1.15 | 1.18 | 24.26 Thousand |
| 25 Sep, 2023 | 1.16 | 1.19 | 1.14 | 1.16 | 7064.00 |
| 22 Sep, 2023 | 1.19 | 1.23 | 1.11 | 1.19 | 104.31 Thousand |
| 21 Sep, 2023 | 1.05 | 1.25 | 1.03 | 1.22 | 313.23 Thousand |
| 20 Sep, 2023 | 1.15 | 1.18 | 1.06 | 1.08 | 132.55 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF