SOBR Safe, Inc. (SOBR)

USD 3.64

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 97.57 97.57 90.74 90.76 355.00
16 Oct, 2023 101.74 101.74 93.5 95.81 554.00
13 Oct, 2023 103.39 103.39 93.03 95.7 229.00
12 Oct, 2023 101.17 102.3 93.5 97.9 656.00
11 Oct, 2023 101.2 102.3 100.1 100.11 139.00
10 Oct, 2023 101.74 105.59 99.0 103.4 307.00
09 Oct, 2023 104.41 108.89 102.3 105.18 376.00
06 Oct, 2023 1.03 1.03 0.9 0.95 52.29 Thousand
05 Oct, 2023 0.88 1.0 0.86 0.95 117.49 Thousand
04 Oct, 2023 0.9 0.9 0.84 0.86 89.24 Thousand