Lizhi Inc (SOGP)
USD 4.75
(7.22%)
USD 4.75
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.35 | 6.2 | 5.35 | 5.98 | 153.5 Thousand |
| 02 Jul, 2025 | 5.57 | 5.99 | 5.3 | 5.3 | 172.8 Thousand |
| 01 Jul, 2025 | 4.9 | 6.0 | 4.76 | 5.68 | 354.5 Thousand |
| 30 Jun, 2025 | 4.47 | 4.93 | 4.45 | 4.75 | 153.2 Thousand |
| 27 Jun, 2025 | 4.54 | 4.81 | 4.18 | 4.3 | 253.6 Thousand |
| 26 Jun, 2025 | 3.88 | 4.65 | 3.71 | 4.49 | 247.4 Thousand |
| 25 Jun, 2025 | 3.93 | 4.45 | 3.85 | 3.85 | 227.2 Thousand |
| 24 Jun, 2025 | 2.73 | 4.48 | 2.59 | 4.21 | 1.8 Million |
| 23 Jun, 2025 | 2.68 | 2.8 | 2.53 | 2.63 | 68.4 Thousand |
| 20 Jun, 2025 | 2.46 | 2.87 | 2.46 | 2.7 | 102.8 Thousand |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI