Lizhi Inc (SOGP)
USD 5.6
(24.72%)
USD 5.6
(24.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 5.15 | 5.57 | 5.03 | 5.51 | 34.8 Thousand |
| 21 Jul, 2025 | 5.14 | 5.48 | 5.14 | 5.28 | 35.4 Thousand |
| 18 Jul, 2025 | 5.75 | 6.11 | 3.75 | 5.07 | 215.2 Thousand |
| 17 Jul, 2025 | 6.1 | 6.1 | 5.78 | 5.93 | 44.4 Thousand |
| 16 Jul, 2025 | 6.16 | 6.17 | 5.68 | 5.98 | 55.3 Thousand |
| 15 Jul, 2025 | 6.49 | 6.49 | 5.61 | 5.99 | 141.7 Thousand |
| 14 Jul, 2025 | 5.93 | 6.38 | 5.86 | 6.3 | 69.8 Thousand |
| 11 Jul, 2025 | 5.82 | 6.74 | 5.55 | 5.95 | 140.6 Thousand |
| 10 Jul, 2025 | 6.49 | 6.53 | 5.32 | 5.78 | 149.7 Thousand |
| 09 Jul, 2025 | 4.93 | 6.89 | 4.93 | 6.25 | 528.1 Thousand |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI