Lizhi Inc (SOGP)
USD 26.52
(23.12%)
USD 26.52
(23.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.69 | 3.74 | 3.61 | 3.67 | 29.83 Thousand |
| 25 Jan, 2021 | 3.8 | 3.82 | 3.64 | 3.69 | 49.73 Thousand |
| 22 Jan, 2021 | 3.75 | 3.85 | 3.75 | 3.82 | 37.9 Thousand |
| 21 Jan, 2021 | 3.85 | 3.86 | 3.75 | 3.83 | 29.92 Thousand |
| 20 Jan, 2021 | 3.89 | 3.92 | 3.75 | 3.85 | 34.22 Thousand |
| 19 Jan, 2021 | 3.9 | 3.9 | 3.81 | 3.86 | 31.25 Thousand |
| 15 Jan, 2021 | 3.92 | 3.94 | 3.77 | 3.8 | 33.81 Thousand |
| 14 Jan, 2021 | 3.92 | 3.94 | 3.79 | 3.92 | 33.9 Thousand |
| 13 Jan, 2021 | 3.99 | 3.99 | 3.8 | 3.9 | 21.08 Thousand |
| 12 Jan, 2021 | 3.73 | 3.95 | 3.64 | 3.92 | 56.41 Thousand |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI