Lizhi Inc (SOGP)
USD 26.52
(23.12%)
USD 26.52
(23.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.81 | 3.81 | 3.63 | 3.68 | 48.27 Thousand |
| 08 Jan, 2021 | 3.91 | 3.94 | 3.78 | 3.87 | 43.27 Thousand |
| 07 Jan, 2021 | 3.88 | 3.95 | 3.83 | 3.94 | 47.29 Thousand |
| 06 Jan, 2021 | 4.03 | 4.07 | 3.83 | 3.92 | 65.93 Thousand |
| 05 Jan, 2021 | 3.9 | 3.98 | 3.84 | 3.9 | 42.07 Thousand |
| 04 Jan, 2021 | 3.81 | 3.99 | 3.72 | 3.97 | 56.38 Thousand |
| 31 Dec, 2020 | 3.84 | 3.93 | 3.76 | 3.88 | 35.51 Thousand |
| 30 Dec, 2020 | 4.0 | 4.01 | 3.78 | 3.83 | 44.31 Thousand |
| 29 Dec, 2020 | 4.05 | 4.06 | 3.8 | 3.92 | 67.68 Thousand |
| 28 Dec, 2020 | 4.06 | 4.06 | 3.82 | 4.0 | 88.04 Thousand |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI