Sound Group Inc. (SOGP)

USD 1.35

(-3.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.88 1.88 1.73 1.83 6844.00
10 Dec, 2024 1.85 1.85 1.78 1.79 19.8 Thousand
09 Dec, 2024 1.87 1.87 1.81 1.83 23.4 Thousand
06 Dec, 2024 1.85 1.85 1.8 1.8 15.6 Thousand
05 Dec, 2024 1.86 1.87 1.8 1.8 8857.00
04 Dec, 2024 1.78 1.87 1.71 1.79 16.03 Thousand
03 Dec, 2024 1.82 1.86 1.69 1.78 9100.00
02 Dec, 2024 1.86 1.87 1.8 1.8 18.7 Thousand
29 Nov, 2024 1.83 1.85 1.81 1.84 10.61 Thousand
27 Nov, 2024 1.82 1.86 1.8 1.86 3006.00