Lizhi Inc (SOGP)

USD 5.6

(24.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 11.0 11.08 10.4 11.05 15.19 Thousand
22 Jan, 2020 10.84 11.2 10.73 10.94 21.47 Thousand
21 Jan, 2020 11.0 11.36 10.18 10.88 40.67 Thousand
17 Jan, 2020 11.03 15.25 11.01 11.63 367.24 Thousand