Lizhi Inc (SOGP)

USD 4.64

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 9.38 9.38 9.15 9.29 4140.00
27 Feb, 2020 9.2 9.5 9.1 9.5 5290.00
26 Feb, 2020 9.67 9.67 9.18 9.22 5200.00
25 Feb, 2020 9.12 9.73 9.12 9.45 5590.00
24 Feb, 2020 9.43 9.43 9.08 9.12 5030.00
21 Feb, 2020 9.69 9.87 9.5 9.56 670.00
20 Feb, 2020 9.7 9.99 9.31 9.88 8260.00
19 Feb, 2020 10.12 10.25 9.64 9.8 6730.00
18 Feb, 2020 10.19 10.6 10.0 10.11 12.98 Thousand
14 Feb, 2020 10.77 10.87 10.16 10.23 7290.00