Lizhi Inc (SOGP)

USD 11.99

(-18.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 11.06 11.1 10.9 11.01 7170.00
03 Feb, 2020 11.0 11.02 10.64 11.0 10.12 Thousand
31 Jan, 2020 11.0 11.18 10.81 11.08 6380.00
30 Jan, 2020 11.0 11.03 10.75 11.0 4760.00
29 Jan, 2020 11.15 11.2 10.62 11.0 10.89 Thousand
28 Jan, 2020 11.05 11.2 10.82 11.12 6030.00
27 Jan, 2020 10.83 11.09 10.56 11.0 6750.00
24 Jan, 2020 11.01 11.1 10.67 11.1 9860.00
23 Jan, 2020 11.0 11.08 10.4 11.05 15.19 Thousand
22 Jan, 2020 10.84 11.2 10.73 10.94 21.47 Thousand