Lizhi Inc (SOGP)

USD 11.99

(-18.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.3 2.38 2.3 2.35 8400.00
03 Jun, 2024 2.28 2.33 2.25 2.28 9700.00
31 May, 2024 2.31 2.35 2.3 2.33 17.2 Thousand
30 May, 2024 2.37 2.38 2.35 2.37 2600.00
29 May, 2024 2.45 2.48 2.34 2.38 9200.00
28 May, 2024 2.51 2.58 2.31 2.41 27.1 Thousand
24 May, 2024 2.53 2.57 2.52 2.54 5900.00
23 May, 2024 2.6 2.6 2.52 2.52 13.2 Thousand
22 May, 2024 2.61 2.67 2.58 2.58 16.2 Thousand
21 May, 2024 2.6 2.75 2.6 2.61 15.3 Thousand