Lizhi Inc (SOGP)
USD 13.49
(6.22%)
USD 13.49
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.64 | 1.64 | 1.6 | 1.64 | 9600.00 |
| 06 Sep, 2024 | 1.7 | 1.72 | 1.66 | 1.66 | 3500.00 |
| 05 Sep, 2024 | 1.56 | 1.81 | 1.56 | 1.76 | 6700.00 |
| 04 Sep, 2024 | 1.7 | 1.73 | 1.56 | 1.64 | 35.9 Thousand |
| 03 Sep, 2024 | 1.81 | 1.81 | 1.72 | 1.76 | 8200.00 |
| 30 Aug, 2024 | 1.79 | 1.8 | 1.75 | 1.75 | 3200.00 |
| 29 Aug, 2024 | 1.73 | 1.84 | 1.73 | 1.83 | 16.9 Thousand |
| 28 Aug, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 16.2 Thousand |
| 27 Aug, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 3500.00 |
| 26 Aug, 2024 | 1.88 | 1.89 | 1.88 | 1.88 | 5300.00 |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI