Lizhi Inc (SOGP)
USD 3.8
(8.57%)
USD 3.8
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2.86 | 2.86 | 2.75 | 2.77 | 7200.00 |
| 01 May, 2024 | 2.77 | 2.97 | 2.72 | 2.8 | 12.2 Thousand |
| 30 Apr, 2024 | 2.81 | 2.83 | 2.76 | 2.77 | 8900.00 |
| 29 Apr, 2024 | 2.93 | 2.99 | 2.82 | 2.91 | 7700.00 |
| 26 Apr, 2024 | 2.82 | 3.06 | 2.8 | 3.01 | 18.1 Thousand |
| 25 Apr, 2024 | 2.97 | 2.97 | 2.83 | 2.83 | 6600.00 |
| 24 Apr, 2024 | 3.07 | 3.1 | 2.83 | 2.99 | 47.1 Thousand |
| 23 Apr, 2024 | 3.0 | 3.2 | 3.0 | 3.14 | 9400.00 |
| 22 Apr, 2024 | 3.13 | 3.36 | 3.01 | 3.04 | 13.2 Thousand |
| 19 Apr, 2024 | 3.42 | 3.49 | 3.13 | 3.13 | 43.2 Thousand |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI