Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.93 | 10.93 | 10.68 | 10.68 | 378.00 |
| 08 Sep, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 338.00 |
| 05 Sep, 2025 | 10.92 | 10.98 | 10.21 | 10.6 | 13.84 Thousand |
| 04 Sep, 2025 | 11.0 | 11.08 | 10.84 | 10.9 | 12.63 Thousand |
| 03 Sep, 2025 | 10.7 | 11.3 | 10.7 | 10.88 | 21.18 Thousand |
| 02 Sep, 2025 | 10.96 | 11.51 | 10.73 | 11.0 | 6075.00 |
| 29 Aug, 2025 | 11.05 | 11.2 | 10.9 | 11.01 | 8341.00 |
| 28 Aug, 2025 | 11.55 | 11.7 | 11.0 | 11.25 | 2950.00 |
| 27 Aug, 2025 | 10.66 | 11.74 | 10.65 | 11.64 | 5029.00 |
| 26 Aug, 2025 | 12.28 | 12.3 | 10.1 | 10.71 | 16.89 Thousand |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO