Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 13.6 | 13.69 | 11.81 | 12.29 | 19.91 Thousand |
| 22 Aug, 2025 | 13.98 | 14.15 | 13.5 | 13.9 | 8147.00 |
| 21 Aug, 2025 | 13.26 | 14.05 | 13.26 | 14.0 | 988.00 |
| 20 Aug, 2025 | 14.02 | 14.06 | 13.87 | 14.06 | 2535.00 |
| 19 Aug, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1463.00 |
| 18 Aug, 2025 | 14.76 | 15.0 | 14.23 | 14.69 | 661.00 |
| 15 Aug, 2025 | 14.88 | 14.91 | 14.14 | 14.26 | 9572.00 |
| 14 Aug, 2025 | 14.29 | 14.9 | 14.29 | 14.5 | 8745.00 |
| 13 Aug, 2025 | 15.15 | 15.2 | 14.34 | 14.85 | 28.99 Thousand |
| 12 Aug, 2025 | 14.8 | 15.0 | 14.74 | 15.0 | 3849.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO