Sonim Technologies Inc (SONM)

USD 0.73

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.7 0.71 0.68 0.7 456 Thousand
10 Jul, 2025 0.68 0.74 0.68 0.72 1.1 Million
09 Jul, 2025 0.68 0.69 0.67 0.69 761.7 Thousand
08 Jul, 2025 0.69 0.71 0.67 0.69 972.6 Thousand
07 Jul, 2025 0.67 0.7 0.65 0.7 1.67 Million
03 Jul, 2025 0.65 0.68 0.64 0.67 1.11 Million
02 Jul, 2025 0.68 0.69 0.64 0.65 1.46 Million
01 Jul, 2025 0.79 0.79 0.6 0.68 8.9 Million
30 Jun, 2025 1.42 1.49 1.22 1.22 2.59 Million
27 Jun, 2025 1.64 1.78 1.42 1.42 3.3 Million