Sonim Technologies Inc (SONM)

USD 6.04

(12.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 9.45 9.54 9.03 9.22 26 Thousand
17 Nov, 2025 9.7 9.97 9.0 9.59 83.9 Thousand
14 Nov, 2025 10.13 10.27 9.72 9.77 25.6 Thousand
13 Nov, 2025 11.0 11.02 10.25 10.28 21.9 Thousand
12 Nov, 2025 11.05 11.16 11.0 11.0 18.3 Thousand
11 Nov, 2025 11.0 11.36 10.91 11.07 11.4 Thousand
10 Nov, 2025 11.9 11.9 11.08 11.17 25.8 Thousand
07 Nov, 2025 11.41 11.63 11.28 11.41 7800.00
06 Nov, 2025 11.65 11.65 10.4 11.51 43.9 Thousand
05 Nov, 2025 11.22 11.69 11.22 11.56 34.7 Thousand