Sonim Technologies Inc (SONM)

USD 0.73

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1.28 2.08 1.26 1.76 31.07 Million
25 Jun, 2025 1.58 1.75 1.16 1.26 76.2 Million
24 Jun, 2025 1.13 1.24 1.12 1.12 273.6 Thousand
23 Jun, 2025 1.08 1.27 0.97 1.18 783.7 Thousand
20 Jun, 2025 1.44 1.44 1.27 1.27 682.8 Thousand
18 Jun, 2025 1.32 1.49 1.31 1.45 1.1 Million
17 Jun, 2025 1.56 1.67 1.32 1.42 2.4 Million
16 Jun, 2025 1.53 2.14 1.3 1.68 113.34 Million
13 Jun, 2025 0.98 1.12 0.92 0.93 597.6 Thousand
12 Jun, 2025 1.07 1.11 1.01 1.02 233.9 Thousand