USD 0.54
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2020 | 3.64 | 3.64 | 3.52 | 3.61 | 378.00 |
07 Jan, 2020 | 3.67 | 3.68 | 3.57 | 3.6 | 147.00 |
06 Jan, 2020 | 3.38 | 3.66 | 3.34 | 3.63 | 928.00 |
03 Jan, 2020 | 3.49 | 3.52 | 3.23 | 3.39 | 526.00 |
02 Jan, 2020 | 3.65 | 3.65 | 3.47 | 3.52 | 523.00 |
31 Dec, 2019 | 3.91 | 3.91 | 3.55 | 3.63 | 1996.00 |
30 Dec, 2019 | 3.63 | 3.9 | 3.63 | 3.87 | 2196.00 |
27 Dec, 2019 | 3.65 | 3.7 | 3.55 | 3.67 | 1622.00 |
26 Dec, 2019 | 3.36 | 3.67 | 3.16 | 3.59 | 1148.00 |
24 Dec, 2019 | 3.48 | 3.48 | 3.25 | 3.33 | 580.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW