Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.8 | 7.98 | 7.67 | 7.75 | 80.00 |
| 04 Sep, 2019 | 7.25 | 7.85 | 7.14 | 7.69 | 45.00 |
| 03 Sep, 2019 | 7.2 | 7.43 | 7.13 | 7.14 | 24.00 |
| 30 Aug, 2019 | 7.25 | 7.51 | 7.09 | 7.26 | 14.00 |
| 29 Aug, 2019 | 7.68 | 7.85 | 7.13 | 7.19 | 54.00 |
| 28 Aug, 2019 | 7.61 | 7.96 | 7.17 | 7.58 | 43.00 |
| 27 Aug, 2019 | 8.09 | 8.26 | 7.29 | 7.53 | 89.00 |
| 26 Aug, 2019 | 7.99 | 8.16 | 7.77 | 8.02 | 21.00 |
| 23 Aug, 2019 | 8.25 | 8.32 | 7.47 | 7.9 | 47.00 |
| 22 Aug, 2019 | 8.7 | 8.8 | 8.15 | 8.35 | 47.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW