Sonim Technologies Inc (SONM)
USD 0.73
(1.53%)
USD 0.73
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.38 | 1.41 | 1.07 | 1.14 | 457 Thousand |
| 12 May, 2025 | 1.44 | 1.5 | 1.36 | 1.49 | 106.6 Thousand |
| 09 May, 2025 | 1.37 | 1.41 | 1.35 | 1.39 | 20.3 Thousand |
| 08 May, 2025 | 1.42 | 1.42 | 1.31 | 1.37 | 37.7 Thousand |
| 07 May, 2025 | 1.43 | 1.44 | 1.36 | 1.37 | 51.5 Thousand |
| 06 May, 2025 | 1.42 | 1.48 | 1.41 | 1.45 | 28.3 Thousand |
| 05 May, 2025 | 1.55 | 1.61 | 1.41 | 1.42 | 103.1 Thousand |
| 02 May, 2025 | 1.62 | 1.84 | 1.51 | 1.56 | 336.3 Thousand |
| 01 May, 2025 | 1.54 | 1.64 | 1.49 | 1.61 | 24.6 Thousand |
| 30 Apr, 2025 | 1.54 | 1.58 | 1.46 | 1.55 | 67.7 Thousand |
SONN
SONO
SOPA
SOHU
SOND
SONDW