Sonim Technologies Inc (SONM)
USD 0.73
(1.53%)
USD 0.73
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.49 | 1.63 | 1.41 | 1.61 | 324.2 Thousand |
| 11 Apr, 2025 | 1.35 | 1.48 | 1.28 | 1.46 | 177.5 Thousand |
| 10 Apr, 2025 | 1.31 | 1.48 | 1.21 | 1.37 | 144.6 Thousand |
| 09 Apr, 2025 | 1.3 | 1.35 | 1.03 | 1.34 | 969.7 Thousand |
| 08 Apr, 2025 | 1.6 | 1.66 | 1.4 | 1.49 | 283.5 Thousand |
| 07 Apr, 2025 | 1.79 | 1.9 | 1.52 | 1.59 | 1 Million |
| 04 Apr, 2025 | 2.85 | 2.85 | 1.71 | 1.8 | 2.14 Million |
| 03 Apr, 2025 | 2.91 | 3.31 | 2.64 | 2.67 | 1 Million |
| 02 Apr, 2025 | 2.9 | 3.37 | 2.8 | 3.2 | 612.2 Thousand |
| 01 Apr, 2025 | 2.58 | 3.39 | 2.14 | 2.96 | 1.48 Million |
SONN
SONO
SOPA
SOHU
SOND
SONDW